<?xml version="1.0" encoding="UTF-8"?>
<dataset>
  <cached-score type="decimal">214.2</cached-score>
  <cached-slug>daily-1970-current-open-close-hi-low-and-volume-nyse-exchange-up--2</cached-slug>
  <created-at type="datetime">2008-04-04T13:42:12Z</created-at>
  <id type="integer">4778</id>
  <license-id type="integer" nil="true"></license-id>
  <main-link></main-link>
  <owner-id type="integer">2</owner-id>
  <price-in-cents type="integer" nil="true"></price-in-cents>
  <protected type="boolean" nil="true"></protected>
  <subtitle></subtitle>
  <title>Daily 1970-Current Open, Close, Hi, Low and Volume (NYSE exchange) (Updated version (Feb. 2010))</title>
  <updated-at type="datetime">2010-03-11T08:45:27Z</updated-at>
  <tag-list>500,adjusted,close,daily,finance,financial,high,low,market,money,nasdaq,nyse,open,poors,price,s-p,split,standard,stock,volume</tag-list>
  <categories type="array">
    <category>
      <datasets-count type="integer">15</datasets-count>
      <id type="integer">60</id>
      <parent-id type="integer">59</parent-id>
      <title>Finance</title>
    </category>
  </categories>
  <sources type="array">
    <source>
      <cached-slug>yahoo-finance</cached-slug>
      <created-at type="datetime">2008-04-04T12:00:00Z</created-at>
      <description>Please add a description to this source.</description>
      <id type="integer">12641</id>
      <main-link>http://ichart.finance.yahoo.com/table.csv?s=AAPL&amp;a=00&amp;b=1&amp;c=1900&amp;d=11&amp;e=31&amp;f=2030&amp;g=v&amp;ignore=.csv</main-link>
      <title>Yahoo Finance</title>
      <updated-at type="datetime">2010-03-11T08:50:43Z</updated-at>
    </source>
    <source>
      <cached-slug>nasdaq-site</cached-slug>
      <created-at type="datetime">2008-04-04T12:00:00Z</created-at>
      <description>Please add a description to this source.</description>
      <id type="integer">12642</id>
      <main-link>http://www.nasdaq.com/asp/symbols.asp?exchange=q</main-link>
      <title>NASDAQ site</title>
      <updated-at type="datetime">2010-03-11T08:50:43Z</updated-at>
    </source>
    <source>
      <cached-slug>infochimporgflip</cached-slug>
      <created-at type="datetime">2008-04-04T12:00:00Z</created-at>
      <description>Please add a description to this source.</description>
      <id type="integer">12643</id>
      <main-link>http://infochimp.org/flip</main-link>
      <title>infochimp.org/flip</title>
      <updated-at type="datetime">2010-03-11T08:50:43Z</updated-at>
    </source>
  </sources>
  <notes type="array">
    <note>
      <body>Daily Open, Close, Low, High and Volume.</body>
      <created-at type="datetime">2008-04-04T12:00:00Z</created-at>
      <id type="integer">37836</id>
      <title>Description</title>
      <updated-at type="datetime">2009-05-15T14:03:53Z</updated-at>
    </note>
  </notes>
  <packages type="array">
    <package>
      <bucket nil="true"></bucket>
      <created-at type="datetime">2010-03-11T08:38:37Z</created-at>
      <fmt>csv</fmt>
      <id type="integer">14941</id>
      <kind>infochimps.org</kind>
      <num-files type="integer">72</num-files>
      <num-records type="integer" nil="true"></num-records>
      <old-payload-id type="integer">7492</old-payload-id>
      <owner-id type="integer" nil="true"></owner-id>
      <path>http://infochimps.org/ics/data/pkgd/money/stocks/stocks_yahoo/stocks_yahoo_NYSE/stocks_yahoo_NYSE-csv.zip</path>
      <pkg-fmt>zip</pkg-fmt>
      <pkg-size type="integer">93647050</pkg-size>
      <updated-at type="datetime">2010-03-11T08:38:37Z</updated-at>
      <upload-id nil="true"></upload-id>
    </package>
    <package>
      <bucket nil="true"></bucket>
      <created-at type="datetime">2010-03-11T08:38:37Z</created-at>
      <fmt>csv</fmt>
      <id type="integer">14942</id>
      <kind>infochimps.org</kind>
      <num-files type="integer">72</num-files>
      <num-records type="integer" nil="true"></num-records>
      <old-payload-id type="integer">7492</old-payload-id>
      <owner-id type="integer" nil="true"></owner-id>
      <path>http://infochimps.org/ics/data/pkgd/money/stocks/stocks_yahoo/stocks_yahoo_NYSE/stocks_yahoo_NYSE-csv.tar.bz2</path>
      <pkg-fmt>tar.bz2</pkg-fmt>
      <pkg-size type="integer">93647050</pkg-size>
      <updated-at type="datetime">2010-03-11T08:38:37Z</updated-at>
      <upload-id nil="true"></upload-id>
    </package>
    <package>
      <bucket nil="true"></bucket>
      <created-at type="datetime">2010-03-11T08:38:37Z</created-at>
      <fmt>yaml</fmt>
      <id type="integer">14943</id>
      <kind>infochimps.org</kind>
      <num-files type="integer">72</num-files>
      <num-records type="integer" nil="true"></num-records>
      <old-payload-id type="integer">7492</old-payload-id>
      <owner-id type="integer" nil="true"></owner-id>
      <path>http://infochimps.org/ics/data/pkgd/money/stocks/stocks_yahoo/stocks_yahoo_NYSE/stocks_yahoo_NYSE-yaml.zip</path>
      <pkg-fmt>zip</pkg-fmt>
      <pkg-size type="integer">96990835</pkg-size>
      <updated-at type="datetime">2010-03-11T08:38:37Z</updated-at>
      <upload-id nil="true"></upload-id>
    </package>
    <package>
      <bucket nil="true"></bucket>
      <created-at type="datetime">2010-03-11T08:38:37Z</created-at>
      <fmt>yaml</fmt>
      <id type="integer">14944</id>
      <kind>infochimps.org</kind>
      <num-files type="integer">72</num-files>
      <num-records type="integer" nil="true"></num-records>
      <old-payload-id type="integer">7492</old-payload-id>
      <owner-id type="integer" nil="true"></owner-id>
      <path>http://infochimps.org/ics/data/pkgd/money/stocks/stocks_yahoo/stocks_yahoo_NYSE/stocks_yahoo_NYSE-yaml.tar.bz2</path>
      <pkg-fmt>tar.bz2</pkg-fmt>
      <pkg-size type="integer">96990835</pkg-size>
      <updated-at type="datetime">2010-03-11T08:38:37Z</updated-at>
      <upload-id nil="true"></upload-id>
    </package>
  </packages>
</dataset>
