low adjusted price high financial volume daily money stock market trade finance dow and 500 standard split hi lo close open nyse nasdaq s&p poors
Daily 1970-Current Open, Close, Hi, Low and Volume (NASDAQ exchange)
| Size: | 74.7 MB (approx) | Downloaded: | 0 times |
|---|---|---|---|
| Available in: | csv and yaml | Category: | money/stocks |
Tags
About
Daily Open, Close, Low, High and Volume.
Fields
| name | type | units | tags |
|---|---|---|---|
| stock_symbol | str | entity.corporation.id.code.stocksymbol | entity.corporation.id |
| stock_exchange | str | entity.corporation.id.code.stocksymbol | entity.corporation.id entity.corporation.id.code.exchange |
| date | date | date.ISO | date |
| stock_price_open | float | currency.usd.nonadj | currency.usd |
|
Opening price, not adjusted for Splits, Dividends or Inflation | |||
| stock_price_close | float | currency.usd.nonadj | currency.usd |
|
Closing price, not adjusted for Splits, Dividends or Inflation | |||
| stock_price_lo | float | currency.usd.nonadj | currency.usd |
|
Lowest daily traded price, not adjusted for Splits, Dividends or Inflation | |||
| stock_price_high | float | currency.usd.nonadj | currency.usd |
|
Highest daily traded price, not adjusted for Splits, Dividends or Inflation | |||
| stock_price_adj_close | float | currency.usd.nonadj | currency.usd |
|
Closing price, adjusted for Splits and Dividends but not for Inflation | |||
| stock_volume | int | thousand shares / day | rate.finance.trade.stocks |
|
Number of shares traded that day | |||
Credits
Usage Notes
“Adjusted” price is corrected for [wp:dividend]s and [wp:stock split]s. Note that the adjusted price propagates backwards through those price modifiers to find the adjusted value.
Rights Info
[none]
Coverage
[ { time: 1970 to now } ]
See also
- stocks_yahoo_NYSE - stocks_yahoo_AMEX - stocks_yahoo_NASDAQ
History
| Uploaded by (admin) | Modified by (admin) on 04 Apr 2008 |