Fields for dataset [Daily 1970-Current Open, Close, Hi, Low and Volume (NASDAQ exchange)]
Fields
| name | type | units | tags |
|---|---|---|---|
| stock_symbol | str | entity.corporation.id.code.stocksymbol | entity.corporation.id |
| stock_exchange | str | entity.corporation.id.code.stocksymbol | entity.corporation.id entity.corporation.id.code.exchange |
| date | date | date.ISO | date |
| stock_price_open | float | currency.usd.nonadj | currency.usd |
|
Opening price, not adjusted for Splits, Dividends or Inflation | |||
| stock_price_close | float | currency.usd.nonadj | currency.usd |
|
Closing price, not adjusted for Splits, Dividends or Inflation | |||
| stock_price_lo | float | currency.usd.nonadj | currency.usd |
|
Lowest daily traded price, not adjusted for Splits, Dividends or Inflation | |||
| stock_price_high | float | currency.usd.nonadj | currency.usd |
|
Highest daily traded price, not adjusted for Splits, Dividends or Inflation | |||
| stock_price_adj_close | float | currency.usd.nonadj | currency.usd |
|
Closing price, adjusted for Splits and Dividends but not for Inflation | |||
| stock_volume | int | thousand shares / day | rate.finance.trade.stocks |
|
Number of shares traded that day | |||